Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 240.00 - - 0.21 9.47
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.21 11.09
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 - - 0.22 8.55
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 - - 0.22 10.12
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.22 12.14
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.22 9.72
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.22 7.65
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.22 10.63
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.22 12.97
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.22 10.71
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.22 13.91
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.23 8.27
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.23 16.04
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.23 11.38
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.23 8.56
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 - - 0.23 6.71
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.23 -11.81
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.23 11.46
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.23 13.23
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.23 -7.98
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.24 11.06
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.24 6.58
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.24 6.97
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 - - 0.24 -6.25
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.24 16.79
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.24 -7.04
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 13.16
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 - - 0.25 11.00
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.460 0.470 0.25 10.27