Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.340 0.380 0.21 12.08
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.550 0.590 0.22 10.82
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 0.570 0.650 0.22 9.25
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 0.400 0.460 0.22 9.96
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 0.820 0.920 0.22 8.32
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 0.280 0.330 0.22 10.63
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.230 0.260 0.22 12.96
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 0.880 0.920 0.22 9.40
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.17 1.28 0.22 7.39
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 0.410 0.510 0.22 10.45
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 0.250 0.290 0.22 15.93
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.210 0.250 0.22 10.96
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 0.470 0.530 0.23 13.58
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 220.00 0.970 1.070 0.23 8.40
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.33 1.37 0.23 8.02
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 0.250 0.350 0.23 11.14
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.153 0.183 0.23 13.34
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 1.61 1.74 0.23 6.48
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.430 0.470 0.23 -12.30
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 0.159 0.197 0.23 11.11
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 0.880 0.940 0.23 11.05
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 0.720 0.760 0.23 -8.28
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 0.144 0.171 0.23 17.26
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.920 0.990 0.24 -6.38
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 1.89 1.94 0.24 6.74
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.110 0.142 0.24 13.32
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 0.127 0.163 0.24 11.09
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.350 0.360 0.25 11.16
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.350 0.360 0.25 11.16
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 0.770 0.870 0.25 -7.20