Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,000.00 - - 0.13 12.67
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,100.00 - - 0.19 11.99
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,000.00 - - 0.19 12.38
JP Morgan Call 850 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 850.00 1.47 1.57 0.20 6.50
JP Morgan Put 840 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 840.00 0.170 0.270 0.21 -9.58
JP Morgan Put 830 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 830.00 0.150 0.250 0.22 -9.12
JP Morgan Put 990 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 990.00 0.220 - 0.22 -15.82
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 - - 0.23 14.60
JP Morgan Put 820 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 820.00 0.140 0.240 0.23 -8.94
JP Morgan Call 880 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 880.00 1.21 1.29 0.23 7.36
JP Morgan Call 910 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 910.00 0.970 1.040 0.23 8.53
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 980.00 0.180 - 0.23 -16.39
JP Morgan Call 960 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 960.00 0.520 - 0.23 13.23
JP Morgan Put 990 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 990.00 0.310 0.370 0.23 -12.11
JP Morgan Put 810 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 810.00 0.130 0.230 0.23 -9.05
JP Morgan Put 970 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 970.00 0.150 - 0.23 -17.24
JP Morgan Put 1000 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,000.00 0.500 - 0.23 -7.73
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 800.00 - - 0.24 -8.87
JP Morgan Put 980 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 980.00 0.270 0.330 0.23 -12.43
Goldman Sachs Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,000.00 - - 0.23 16.12
JP Morgan Call 920 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 920.00 0.900 0.970 0.23 8.82
JP Morgan Put 990 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 990.00 0.460 - 0.24 -7.84
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 970.00 0.230 0.290 0.24 -12.88
JP Morgan Call 950 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 950.00 0.690 0.750 0.24 10.11
JP Morgan Call 900 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 900.00 1.050 1.120 0.24 7.97
JP Morgan Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 800.00 0.120 0.220 0.24 -8.92
JP Morgan Call 930 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 930.00 0.830 0.890 0.24 9.17
JP Morgan Call 1020 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,020.00 0.200 - 0.24 17.74
JP Morgan Put 980 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 980.00 0.420 - 0.24 -7.98
JP Morgan Put 950 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 950.00 0.100 - 0.24 -18.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.