Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 120.00 - - 0.08 -64.25
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 - - 0.10 -138.44
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - 0.11 -25.44
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 125.00 - - 0.11 -14.36
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - 0.11 -24.66
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - 0.11 -24.66
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 125.00 - - 0.12 -12.66
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 - - 0.12 -98.72
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 - - 0.12 -98.72
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - 0.14 -13.77
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - 0.14 -13.77
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 120.00 - - 0.14 -12.84
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - 0.14 -9.63
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 125.00 - - 0.15 -7.73
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 125.00 - - 0.16 18.22
Goldman Sachs Call 128 MRK 21.06.2024   Call Merck and Co Inc 21/06/2024 128.00 - - 0.16 47.03
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 135.00 - - 0.16 35.91
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 120.00 - - 0.17 -7.86
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 - - 0.17 -6.28
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - 0.18 -21.77
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - 0.18 -21.77
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 - - 0.18 -13.53
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 - - 0.18 -13.53
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 110.00 - - 0.18 -12.34
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - 0.18 -20.54
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 - - 0.19 -5.26
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 140.00 - - 0.19 24.48
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 130.00 - - 0.19 16.45
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 - - 0.19 -5.04
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 - - 0.19 14.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.