Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 7/19/2024 120.00 0.027 0.057 0.08 -73.41
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 125.00 0.440 0.480 0.11 -15.01
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 120.00 0.150 0.180 0.11 -27.18
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 120.00 0.155 0.167 0.11 -26.55
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 120.00 0.156 0.168 0.11 -26.55
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 125.00 0.480 0.520 0.11 -13.15
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 120.00 0.300 0.320 0.13 -14.83
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 120.00 0.300 0.320 0.13 -14.83
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 120.00 0.320 0.350 0.14 -13.31
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 125.00 0.590 0.630 0.14 -9.93
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 125.00 0.680 0.720 0.15 -8.05
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 9/19/2025 125.00 0.810 0.850 0.17 -6.49
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 120.00 0.520 0.570 0.17 -7.84
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 110.00 0.049 0.059 0.18 -22.62
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 110.00 0.049 0.059 0.18 -22.62
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 110.00 0.150 0.200 0.18 -12.87
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 110.00 0.135 0.145 0.18 -14.02
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 110.00 0.136 0.146 0.18 -14.02
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 130.00 0.230 0.260 0.18 -24.75
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 12/19/2025 125.00 0.930 0.970 0.18 -5.42
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 7/19/2024 135.00 0.070 0.100 0.19 33.66
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 110.00 0.049 0.079 0.19 -20.98
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 1/16/2026 125.00 0.980 1.020 0.19 -5.13
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 150.00 0.160 0.170 0.20 13.94
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 150.00 0.150 0.160 0.20 13.94
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 130.00 0.350 0.380 0.20 -16.05
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 9/20/2024 145.00 0.083 0.093 0.20 20.18
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 9/20/2024 145.00 0.081 0.091 0.20 20.18
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 0.490 0.500 0.20 7.22
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 0.490 0.500 0.20 7.22
* Too many results found, please restrict the search by using the filter options.