Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 120.00 0.024 0.031 0.08 -73.41
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 125.00 0.450 0.460 0.11 -15.01
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 0.150 0.160 0.11 -27.18
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 0.153 0.163 0.11 -26.55
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 0.152 0.162 0.11 -26.55
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 125.00 0.490 0.500 0.11 -13.15
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 0.290 0.300 0.13 -14.83
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 0.290 0.300 0.13 -14.83
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 120.00 0.310 0.320 0.14 -13.31
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 0.600 0.610 0.14 -9.93
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 125.00 0.700 0.710 0.15 -8.05
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 0.820 0.830 0.17 -6.49
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 120.00 0.530 0.540 0.17 -7.84
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 0.048 0.058 0.18 -22.62
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 0.048 0.058 0.18 -22.62
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 110.00 0.150 0.160 0.18 -12.87
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 0.133 0.143 0.18 -14.02
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 0.132 0.142 0.18 -14.02
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 130.00 0.220 0.230 0.18 -24.75
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 0.950 0.960 0.18 -5.42
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 135.00 0.065 0.072 0.19 33.66
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 0.049 0.056 0.19 -20.98
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 0.990 1.000 0.19 -5.13
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 0.160 0.170 0.20 13.94
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 0.160 0.170 0.20 13.94
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 130.00 0.340 0.350 0.20 -16.05
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 145.00 0.082 0.092 0.20 20.18
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 145.00 0.083 0.093 0.20 20.18
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.490 0.500 0.20 7.22
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.490 0.500 0.20 7.22
* Too many results found, please restrict the search by using the filter options.