Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 - - 0.05 -132.35
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 120.00 - - 0.07 -59.60
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 0.019 0.036 0.07 -86.62
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 0.018 0.036 0.07 -86.62
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - 0.10 -26.91
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 125.00 0.430 0.450 0.10 -14.72
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.167 0.182 0.10 -24.38
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 0.163 0.177 0.10 -24.38
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 125.00 0.470 0.490 0.11 -12.93
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 120.00 - - 0.13 -13.03
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 0.310 0.330 0.13 -14.00
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 120.00 0.310 0.330 0.13 -14.00
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 125.00 0.580 0.600 0.13 -9.78
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 125.00 0.670 0.690 0.15 -7.94
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 135.00 - - 0.16 24.37
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 2025-09-19 125.00 0.760 0.780 0.16 -6.58
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.16 -22.03
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 125.00 - - 0.16 13.66
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 120.00 - - 0.16 -7.96
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.060 0.070 0.16 -21.14
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 0.059 0.069 0.16 -21.14
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 110.00 - - 0.17 -12.60
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 125.00 0.870 0.890 0.17 -5.59
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 140.00 - - 0.18 19.97
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 0.154 0.164 0.17 -13.25
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 110.00 0.152 0.162 0.17 -13.25
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 0.130 0.150 0.18 18.09
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 0.130 0.140 0.18 18.09
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 125.00 0.900 0.930 0.18 -5.29
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 130.00 - - 0.18 13.54
* Too many results found, please restrict the search by using the filter options.