Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 0.280 0.310 0.08 -27.51
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 2.40 2.43 0.13 7.59
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 1.01 1.02 0.14 11.21
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 0.690 0.700 0.17 11.64
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 0.600 0.610 0.17 -11.23
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 0.420 0.430 0.18 13.04
Morgan Stanley Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 0.830 0.840 0.18 12.91
JP Morgan Put 220 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 220.00 1.70 1.73 0.18 -8.59
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 0.110 0.140 0.18 -16.92
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.240 0.260 0.18 14.55
Morgan Stanley Call 260 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 260.00 0.300 0.310 0.18 9.92
Morgan Stanley Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 0.430 0.440 0.18 9.20
Morgan Stanley Call 270 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 270.00 0.215 0.225 0.18 10.44
Morgan Stanley Call 240 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 240.00 0.620 0.630 0.18 8.39
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.270 0.280 0.18 14.04
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.149 0.156 0.18 15.79
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.144 0.154 0.19 15.74
Morgan Stanley Call 230 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 230.00 0.870 0.880 0.19 7.61
Morgan Stanley Call 280 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 280.00 0.163 0.173 0.19 10.72
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 0.480 0.490 0.19 -14.67
Morgan Stanley Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 0.440 0.450 0.19 15.26
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.205 0.212 0.19 18.57
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 0.480 0.490 0.19 11.89
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 270.00 0.074 0.084 0.19 14.65
Morgan Stanley Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 1.20 1.21 0.19 6.86
JP Morgan Call 195 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 195.00 1.23 1.25 0.19 10.69
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.190 0.200 0.19 12.46
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.200 0.210 0.19 12.46
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 0.084 0.094 0.19 16.83
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 195.00 1.86 1.90 0.19 6.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.