Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 205.00 - - 0.10 -13.91
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 - - 0.11 13.17
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 - - 0.11 11.27
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 200.00 - - 0.12 -13.23
Morgan Stanley Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 - - 0.14 11.70
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 195.00 - - 0.14 -12.71
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 - - 0.14 10.91
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 - - 0.16 11.42
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 - - 0.16 12.47
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 - - 0.16 14.08
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 - - 0.16 12.21
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 - - 0.17 14.01
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 190.00 - - 0.17 -11.58
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.17 17.41
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 - - 0.17 13.16
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 230.00 - - 0.17 21.27
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 - - 0.17 -10.11
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.17 13.90
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.17 16.84
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 270.00 - - 0.17 12.11
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 - - 0.18 12.55
Morgan Stanley Call 270 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 270.00 - - 0.18 14.69
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 240.00 - - 0.18 23.81
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 - - 0.18 11.08
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 200.00 - - 0.18 -12.24
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 - - 0.18 -11.31
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 - - 0.18 14.34
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.250 0.260 0.18 14.34
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.190 0.200 0.18 15.82
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 - - 0.18 15.82
* Too many results found, please restrict the search by using the filter options.