Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 450 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 450.00 - - 0.06 14.55
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 450.00 - - 0.07 24.95
Morgan Stanley Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 450.00 - - 0.09 13.48
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450.00 - - 0.10 14.09
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 - - 0.11 -12.82
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 - - 0.11 -12.82
Morgan Stanley Call 475 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 475.00 - - 0.12 11.18
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 475.00 - - 0.14 11.47
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 500.00 - - 0.15 10.52
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 450.00 - - 0.15 14.00
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 475.00 - - 0.15 12.69
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18.09.2024 400.00 0.4200 0.4400 0.16 -20.49
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18.09.2024 400.00 - - 0.16 -20.49
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18.09.2024 400.00 0.420 0.440 0.16 -20.49
UC WAR. PUT 07/24 GOS   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 0.1400 0.1600 0.16 -36.62
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 - - 0.16 -36.62
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 0.140 0.160 0.16 -36.62
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 500.00 - - 0.16 11.22
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 525.00 - - 0.16 10.35
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 440.00 - - 0.18 -6.44
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 440.00 - - 0.18 -6.44
JP Morgan Call 380 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 380.00 - - 0.18 4.43
JP Morgan Call 370 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 370.00 - - 0.18 3.75
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 400.00 - - 0.18 -11.90
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 400.00 - - 0.18 -11.90
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500.00 - - 0.18 13.02
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 550.00 - - 0.18 10.46
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 525.00 - - 0.18 11.36
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 18.12.2024 400.00 0.9500 0.9700 0.18 -11.74
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18.12.2024 400.00 - - 0.18 -11.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.