Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.4200 - 0.50 -6.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.400 - 0.50 -6.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.420 - 0.50 -6.62
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.5500 1.6100 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.51 1.57 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.550 1.610 0.55 -3.24
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.2900 3.3500 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.26 3.32 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.290 3.350 0.55 -1.68
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3400 0.3500 0.56 -1.60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.340 0.350 0.56 -1.60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.340 0.350 0.56 -1.60
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.6900 2.7500 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.66 2.72 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.690 2.750 0.57 -2.11
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.2000 0.2100 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.200 0.210 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.200 0.210 0.58 -2.55
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.58 10.68
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.58 10.68
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1500 0.1600 0.58 -3.31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.140 0.150 0.58 -3.31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.150 0.160 0.58 -3.31
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60.00 0.0010 - 0.63 6.79
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.79
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.79
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40.00 0.1900 - 0.63 8.43
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 0.200 - 0.63 8.43
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 0.190 - 0.63 8.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 50.00 0.0020 - 0.63 10.24