Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 0,4000 - 0,50 -6,62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,400 - 0,50 -6,62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,400 - 0,50 -6,62
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20,00 1,5100 1,5700 0,55 -3,24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,52 1,58 0,55 -3,24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,510 1,570 0,55 -3,24
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 3,2500 3,3100 0,55 -1,68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,26 3,32 0,55 -1,68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,250 3,310 0,55 -1,68
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20,00 0,3400 0,3500 0,56 -1,60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20,00 0,340 0,350 0,56 -1,60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20,00 0,340 0,350 0,56 -1,60
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 2,6600 2,7200 0,57 -2,11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 2,66 2,72 0,57 -2,11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 2,660 2,720 0,57 -2,11
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20,00 0,2000 0,2100 0,58 -2,55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,200 0,210 0,58 -2,55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,200 0,210 0,58 -2,55
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45,00 - - 0,58 10,68
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45,00 - - 0,58 10,68
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1400 0,1500 0,58 -3,31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,140 0,150 0,58 -3,31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,140 0,150 0,58 -3,31
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60,00 0,0010 - 0,63 6,79
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60,00 - - 0,63 6,79
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60,00 - - 0,63 6,79
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40,00 0,2100 - 0,63 8,43
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40,00 0,200 - 0,63 8,43
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40,00 0,210 - 0,63 8,43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 50,00 0,0030 - 0,63 10,24