Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 40.00 0.0740 - 0.35 21.45
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.070 - 0.35 21.45
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.072 - 0.35 21.45
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.8700 0.9300 0.47 -6.28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.880 0.940 0.47 -6.28
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.870 0.930 0.47 -6.28
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 2.0800 2.1400 0.53 -3.14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 2.10 2.16 0.53 -3.14
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 2.080 2.140 0.53 -3.14
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.8000 3.8600 0.53 -1.69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.82 3.88 0.53 -1.69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.800 3.860 0.53 -1.69
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.3900 0.4000 0.54 -1.59
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.400 0.410 0.54 -1.59
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.390 0.400 0.54 -1.59
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2600 0.2700 0.55 -2.54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.260 0.270 0.55 -2.54
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.260 0.270 0.55 -2.54
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.2000 0.2100 0.57 -3.15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.200 0.210 0.57 -3.15
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.200 0.210 0.57 -3.15
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 3.2300 3.2900 0.57 -2.03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.25 3.31 0.57 -2.03
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.230 3.290 0.57 -2.03
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 45.00 0.0010 - 0.60 9.98
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 - - 0.60 9.98
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 - - 0.60 9.98
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 50.00 0.0020 - 0.62 10.41
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 0.002 - 0.62 10.41
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 0.002 - 0.62 10.41