Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37.50 2.28 2.29 0.10 12.19
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 0.216 0.226 0.14 -10.01
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 0.215 0.225 0.14 -10.01
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.50 2.09 2.10 0.15 12.12
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 1.62 1.63 0.17 10.70
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36.00 0.149 0.159 0.18 -9.61
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36.00 0.149 0.159 0.18 -9.61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 0.045 0.055 0.20 -15.51
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 0.045 0.055 0.20 -15.51
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.50 1.07 1.08 0.20 11.04
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 1.19 1.20 0.21 12.87
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17.01.2025 35.00 0.140 0.150 0.21 -8.21
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34.00 0.101 0.111 0.22 -9.46
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34.00 0.101 0.111 0.22 -9.46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 35.00 0.004 0.014 0.22 -47.58
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 0.690 0.700 0.22 11.56
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 0.053 0.063 0.22 20.17
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.50 0.620 0.630 0.23 14.42
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 40.00 0.360 0.370 0.23 5.80
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47.50 0.460 0.470 0.23 11.99
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 40.00 0.200 0.210 0.23 8.92
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 40.00 0.160 0.170 0.23 9.84
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 45.00 0.041 0.051 0.24 13.51
JP Morgan Call 50 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 50.00 0.096 0.110 0.24 8.00
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 0.106 0.109 0.24 11.75
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 0.079 0.082 0.24 12.68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36.00 0.250 - 0.24 12.55
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36.00 0.260 - 0.24 12.55
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 0.140 0.150 0.24 10.76
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 0.141 0.144 0.24 10.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.