Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 - - 0,10 12,19
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 - - 0,14 -10,01
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 - - 0,14 -10,01
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37,50 - - 0,15 12,12
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 - - 0,17 10,70
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36,00 - - 0,18 -9,61
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36,00 - - 0,18 -9,61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34,00 - - 0,20 -15,51
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34,00 - - 0,20 -15,51
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,50 - - 0,20 11,04
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40,00 - - 0,21 12,87
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17.01.2025 35,00 - - 0,21 -8,21
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 - - 0,22 -9,46
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 - - 0,22 -9,46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 35,00 - - 0,22 -47,58
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 - - 0,22 11,56
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40,00 - - 0,22 20,17
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42,50 - - 0,23 14,42
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 40,00 - - 0,23 5,80
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47,50 - - 0,23 11,99
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 40,00 - - 0,23 8,92
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 40,00 - - 0,23 9,84
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 45,00 - - 0,24 13,51
JP Morgan Call 50 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 50,00 - - 0,24 8,00
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41,00 - - 0,24 11,75
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42,00 - - 0,24 12,68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36,00 - - 0,24 12,55
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36,00 0,270 - 0,24 12,55
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40,00 - - 0,24 10,76
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40,00 - - 0,24 10,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.