Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.50 2.36 2.43 0.10 12.19
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 0.200 0.210 0.14 -10.01
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 0.200 0.210 0.14 -10.01
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.50 2.21 2.28 0.15 12.12
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 1.70 1.77 0.17 10.70
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 0.138 0.148 0.18 -9.61
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 0.138 0.148 0.18 -9.61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.042 0.052 0.20 -15.51
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.043 0.053 0.20 -15.51
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.50 1.14 1.21 0.20 11.04
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 1.31 1.38 0.21 12.87
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 35.00 0.140 0.150 0.21 -8.21
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 0.094 0.104 0.22 -9.46
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 0.094 0.104 0.22 -9.46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.003 0.013 0.22 -47.58
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 0.730 0.800 0.22 11.56
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.071 0.081 0.22 20.17
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 0.690 0.760 0.23 14.42
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 40.00 0.380 0.390 0.23 5.80
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.50 0.480 0.550 0.23 11.99
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 40.00 0.220 0.230 0.23 8.92
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 0.180 0.190 0.23 9.84
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 0.049 0.059 0.24 13.51
JP Morgan Call 50 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 50.00 0.110 0.120 0.24 8.00
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 0.122 0.133 0.24 11.75
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.092 0.103 0.24 12.68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.260 - 0.24 12.55
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.270 - 0.24 12.55
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.160 0.170 0.24 10.76
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.160 0.171 0.24 10.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.