Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.50 - - 0.10 12.19
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 - - 0.14 -10.01
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 - - 0.14 -10.01
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.50 - - 0.15 12.12
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 - - 0.17 10.70
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.18 -9.61
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.18 -9.61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.20 -15.51
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.20 -15.51
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.50 - - 0.20 11.04
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.21 12.87
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 35.00 - - 0.21 -8.21
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.22 -9.46
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.22 -9.46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.22 -47.58
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.22 11.56
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.22 20.17
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 - - 0.23 14.42
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 40.00 - - 0.23 5.80
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.50 - - 0.23 11.99
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 40.00 - - 0.23 8.92
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 - - 0.23 9.84
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 - - 0.24 13.51
JP Morgan Call 50 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 50.00 - - 0.24 8.00
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.24 11.75
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.24 12.68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.270 - 0.24 12.55
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 - - 0.24 12.55
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.24 10.76
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.24 10.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.