Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 37.50 2.29 2.30 0.10 12.19
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 38.00 0.210 0.220 0.14 -10.01
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 38.00 0.209 0.219 0.14 -10.01
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 37.50 2.11 2.12 0.15 12.12
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 40.00 1.63 1.64 0.17 10.70
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 36.00 0.145 0.155 0.18 -9.61
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 36.00 0.144 0.154 0.18 -9.61
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 34.00 0.042 0.052 0.20 -15.51
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 34.00 0.043 0.053 0.20 -15.51
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 42.50 1.08 1.09 0.20 11.04
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 1.21 1.22 0.21 12.87
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 1/17/2025 35.00 0.140 0.150 0.21 -8.21
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 34.00 0.098 0.108 0.22 -9.46
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 12/20/2024 34.00 0.097 0.107 0.22 -9.46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 35.00 0.003 0.013 0.22 -47.58
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 45.00 0.700 0.710 0.22 11.56
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 7/19/2024 40.00 0.054 0.064 0.22 20.17
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.50 0.630 0.640 0.23 14.42
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 40.00 0.360 0.370 0.23 5.80
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 12/20/2024 47.50 0.470 0.480 0.23 11.99
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 11/15/2024 40.00 0.200 0.210 0.23 8.92
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 10/18/2024 40.00 0.160 0.170 0.23 9.84
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 10/18/2024 45.00 0.042 0.052 0.24 13.51
JP Morgan Call 50 CMCSA 20.06.2025   Call Comcast Corporation 6/20/2025 50.00 0.095 0.110 0.24 8.00
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 41.00 0.108 0.111 0.24 11.75
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 0.081 0.084 0.24 12.68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 36.00 0.270 - 0.24 12.55
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 36.00 0.260 - 0.24 12.55
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.143 0.146 0.24 10.76
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.140 0.150 0.24 10.76
* Too many results found, please restrict the search by using the filter options.