Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 210.00 0.350 0.380 0.13 -31.57
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 210.00 0.340 0.370 0.13 -31.57
BVT Put 210 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 210.00 0.560 0.590 0.17 -17.57
BVT Put 210 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 210.00 0.570 0.600 0.17 -17.57
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 230.00 2.430 2.480 0.21 -5.18
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 230.00 2.41 2.46 0.21 -5.18
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 16.01.2025 325.00 0.002 - 0.24 15.39
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 16.01.2025 325.00 0.003 - 0.24 15.39
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.4800 0.5600 0.24 -12.28
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.480 0.560 0.24 -12.28
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.450 0.530 0.24 -12.28
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 220.00 2.000 2.040 0.24 -5.22
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 220.00 1.98 2.02 0.24 -5.22
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 195.00 0.096 0.117 0.24 -27.41
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 195.00 0.102 0.123 0.24 -27.41
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 195.00 0.240 0.270 0.24 -17.36
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 195.00 0.230 0.260 0.24 -17.36
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190.00 0.280 0.310 0.25 -13.52
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190.00 0.270 0.300 0.25 -13.52
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 210.00 1.630 1.670 0.26 -5.31
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 210.00 1.61 1.64 0.26 -5.31
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 185.00 0.208 0.229 0.26 -13.84
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 185.00 0.215 0.236 0.26 -13.84
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 195.00 0.770 0.800 0.26 -7.75
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 195.00 0.760 0.790 0.26 -7.75
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 18.12.2024 200.00 0.9500 1.0300 0.27 -7.10
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18.12.2024 200.00 0.950 1.030 0.27 -7.10
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18.12.2024 200.00 0.930 1.010 0.27 -7.10
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 190.00 0.640 0.670 0.27 -7.87
Citi Call 300 BIIB 16.01.2025   Call Biogen Inc 16.01.2025 300.00 0.020 - 0.27 10.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.