Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CSA   Call Accenture Plc 17/12/2025 600.00 0.0010 - 0.18 17.46
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 17/12/2025 600.00 - - 0.18 17.46
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 17/12/2025 600.00 - - 0.18 17.46
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17/12/2025 300.00 3.3300 3.5500 0.20 -4.07
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 - - 0.20 -4.07
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 3.330 3.550 0.20 -4.07
Morgan Stanley Call 380 ACN 20.06.2025   Call Accenture PLC 20/06/2025 380.00 - - 0.24 8.04
Morgan Stanley Call 390 ACN 20.06.2025   Call Accenture PLC 20/06/2025 390.00 - - 0.25 8.11
Soc. Generale Call 380 ACN 16.01.2026   Call Accenture PLC 16/01/2026 380.00 1.29 1.45 0.24 5.89
Soc. Generale Call 380 ACN 16.01.2026   Call Accenture PLC 16/01/2026 380.00 1.290 1.450 0.24 5.89
Morgan Stanley Call 370 ACN 20.06.2025   Call Accenture PLC 20/06/2025 370.00 - - 0.25 7.46
Morgan Stanley Call 400 ACN 20.06.2025   Call Accenture PLC 20/06/2025 400.00 - - 0.25 8.30
Morgan Stanley Call 360 ACN 20.06.2025   Call Accenture PLC 20/06/2025 360.00 - - 0.25 7.06
Goldman Sachs Call 450 ACN 16.01.2026   Call Accenture Plc 16/01/2026 450.00 - - 0.25 6.83
Goldman Sachs Call 400 ACN 16.01.2026   Call Accenture Plc 16/01/2026 400.00 - - 0.25 6.00
Morgan Stanley Call 410 ACN 20.06.2025   Call Accenture PLC 20/06/2025 410.00 - - 0.25 8.38
Morgan Stanley Call 370 ACN 21.03.2025   Call Accenture PLC 21/03/2025 370.00 - - 0.26 8.67
Morgan Stanley Call 380 ACN 21.03.2025   Call Accenture PLC 21/03/2025 380.00 - - 0.26 9.03
Morgan Stanley Call 350 ACN 20.06.2025   Call Accenture PLC 20/06/2025 350.00 - - 0.26 6.62
Morgan Stanley Call 360 ACN 21.03.2025   Call Accenture PLC 21/03/2025 360.00 - - 0.26 8.27
Morgan Stanley Call 360 ACN 17.01.2025   Call Accenture PLC 17/01/2025 360.00 - - 0.26 9.74
Morgan Stanley Call 390 ACN 19.09.2025   Call Accenture PLC 19/09/2025 390.00 - - 0.26 6.68
Morgan Stanley Call 400 ACN 19.09.2025   Call Accenture PLC 19/09/2025 400.00 - - 0.26 6.88
Morgan Stanley Call 350 ACN 17.01.2025   Call Accenture PLC 17/01/2025 350.00 - - 0.25 9.37
Morgan Stanley Call 350 ACN 21.03.2025   Call Accenture PLC 21/03/2025 350.00 - - 0.26 7.87
Morgan Stanley Call 420 ACN 20.06.2025   Call Accenture PLC 20/06/2025 420.00 - - 0.26 8.58
Morgan Stanley Call 380 ACN 19.09.2025   Call Accenture PLC 19/09/2025 380.00 - - 0.25 6.50
Morgan Stanley Call 410 ACN 19.09.2025   Call Accenture PLC 19/09/2025 410.00 - - 0.25 7.14
Morgan Stanley Call 340 ACN 17.01.2025   Call Accenture PLC 17/01/2025 340.00 - - 0.26 8.82
Morgan Stanley Call 370 ACN 19.09.2025   Call Accenture PLC 19/09/2025 370.00 - - 0.26 6.26
* Too many results found, please restrict the search by using the filter options.