Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.120 0.130 0.06 22.79
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.120 0.130 0.06 22.79
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.1200 0.1300 0.06 22.79
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.2500 0.2600 0.10 12.84
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 0.250 0.260 0.10 12.84
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 0.250 0.260 0.10 12.84
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.400 0.410 0.11 9.05
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.410 0.420 0.11 9.05
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.4000 0.4100 0.11 9.05
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 0.025 0.033 0.16 22.95
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 0.025 0.033 0.16 22.95
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.270 0.280 0.16 8.26
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.270 0.280 0.16 8.26
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.2200 0.2300 0.17 8.91
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.220 0.230 0.17 8.91
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.220 0.230 0.17 8.91
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 0.150 0.160 0.18 10.54
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.1500 0.1600 0.18 10.54
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 0.150 0.160 0.18 10.54
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 1.720 1.760 0.18 3.49
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 1.72 1.76 0.18 3.49
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.190 0.200 0.20 7.81
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1900 0.2000 0.20 7.81
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.190 0.200 0.20 7.81
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 1.340 1.360 0.21 3.92
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 1.34 1.36 0.21 3.92
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.1500 0.1600 0.22 8.30
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.150 0.160 0.22 8.30
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.150 0.160 0.22 8.30
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 1.650 1.670 0.22 3.65