BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 20/09/2024 17:20:52 | Chg. -0.080 | Volume | Bid17:29:09 | Ask17:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -9.64% | 0 Turnover: 0.000 |
0.740Bid Size: 25,000 | 0.750Ask Size: 25,000 | 0.800 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:20:52 | 0.750 | 0 |
| 20/09/2024 | 16:21:04 | 0.770 | 0 |
| 20/09/2024 | 15:21:06 | 0.770 | 0 |
| 20/09/2024 | 14:20:58 | 0.780 | 0 |
| 20/09/2024 | 13:20:55 | 0.780 | 0 |
| 20/09/2024 | 12:20:52 | 0.790 | 0 |
| 20/09/2024 | 11:20:47 | 0.800 | 0 |
| 20/09/2024 | 10:20:41 | 0.790 | 0 |
| 20/09/2024 | 09:20:41 | 0.790 | 0 |
| 19/09/2024 | 17:20:57 | 0.830 | 0 |
| 19/09/2024 | 16:21:06 | 0.820 | 0 |
| 19/09/2024 | 15:21:01 | 0.870 | 0 |
| 19/09/2024 | 14:20:55 | 0.870 | 0 |
All quotes in EUR
