Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 37.50 - - 0.14 -40.02
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 37.50 - - 0.14 -40.02
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 45.00 0.0010 - 0.14 39.25
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 - - 0.14 39.25
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 0.001 - 0.14 39.25
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 50.00 0.0070 - 0.15 28.29
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.15 28.29
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.15 28.29
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 35.00 0.0020 - 0.17 -84.07
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 - - 0.17 -84.07
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 - - 0.17 -84.07
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 48.00 - - 0.18 19.01
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 48.00 0.001 - 0.18 19.01
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.00 0.0010 - 0.19 78.99
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 - - 0.19 78.99
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.001 - 0.19 78.99
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.4300 0.4700 0.20 4.85
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 - - 0.20 4.85
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.430 0.470 0.20 4.85
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.2500 0.2900 0.20 5.71
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 - - 0.20 5.71
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.250 0.290 0.20 5.71
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.1940 0.2200 0.21 6.63
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 - - 0.21 6.63
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 0.194 0.220 0.21 6.63
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.3700 0.4000 0.21 5.46
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 40.00 - - 0.21 5.46
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 40.00 0.370 0.400 0.21 5.46
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.1140 0.1400 0.21 8.43
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 - - 0.21 8.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.