Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 225.00 1.14 1.34 0.35 4.09
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 165.00 2.84 2.99 0.35 3.14
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 155.00 2.06 2.21 0.42 -2.11
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 180.00 2.28 2.43 0.35 3.39
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 220.00 1.24 1.44 0.35 4.01
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 200.00 1.69 1.84 0.35 3.71
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 145.00 1.66 1.81 0.42 -2.19
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 155.00 3.27 3.42 0.35 2.97
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 130.00 1.17 1.32 0.44 -2.32
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 180.00 3.25 3.40 0.41 -1.84
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 165.00 2.50 2.65 0.41 -2.00
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 160.00 3.05 3.20 0.35 3.05
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 140.00 1.49 1.64 0.43 -2.24
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 195.00 1.82 1.97 0.35 3.63
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 215.00 1.34 1.49 0.35 3.94
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 170.00 2.64 2.79 0.35 3.22
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 175.00 2.98 3.13 0.41 -1.89
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 210.00 1.45 1.60 0.35 3.86
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 135.00 1.32 1.47 0.43 -2.28
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 160.00 2.27 2.42 0.41 -2.05
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 190.00 1.97 2.12 0.35 3.55
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 150.00 1.85 2.00 0.42 -2.15
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 185.00 2.12 2.27 0.35 3.48
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 175.00 2.46 2.61 0.35 3.31
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 205.00 1.56 1.71 0.35 3.78
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 170.00 2.73 2.88 0.41 -1.95
JP Morgan Call 215 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 215.00 1.29 1.44 0.35 4.01
JP Morgan Put 175 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 175.00 2.96 3.11 0.41 -1.93
JP Morgan Put 135 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 135.00 1.29 1.44 0.41 -2.52
JP Morgan Call 160 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 160.00 3.00 3.15 0.36 3.10
* Too many results found, please restrict the search by using the filter options.