Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 280.00 2.64 2.82 0.34 4.52
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 1.40 1.57 0.33 5.52
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 240.00 4.61 4.86 0.37 3.49
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.18 1.34 0.33 5.78
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 0.85 1.00 0.33 6.21
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 1.65 1.82 0.33 5.26
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 3.06 3.25 0.35 4.25
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 290.00 2.27 2.44 0.34 4.77
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 1.78 1.95 0.33 -4.31
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 0.710 0.860 0.33 6.44
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 4.04 4.27 0.36 3.74
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 260.00 3.53 3.74 0.35 3.99
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.400 0.520 0.33 7.08
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 1.95 2.12 0.34 5.01
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.00 1.16 0.33 6.01
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 19.80 20.59 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 20.72 21.43 - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 10.80 11.56 0.11 13.03
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 230.00 4.85 4.95 0.39 3.62
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 9.48 10.25 0.16 11.37
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 1.46 1.59 0.34 6.02
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 4.19 4.30 0.38 3.93
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 2.14 2.28 0.34 5.30
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 7.02 7.90 0.21 10.26
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 225.00 16.87 17.87 - -
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 210.00 18.72 19.61 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 7.85 7.94 0.48 2.62
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.650 0.740 0.33 7.37
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - 0.60 2.66
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.440 0.520 0.33 7.92