Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 2.250 2.450 0.44 2.60
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 1.360 1.510 0.42 3.15
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 110.00 1.660 1.830 0.42 2.95
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 85.00 2.730 2.950 0.45 2.36
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 115.00 1.510 1.670 0.42 3.06
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 140.00 0.920 1.030 0.41 3.57
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 1.840 2.020 0.42 2.84
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 2.040 2.230 0.43 2.71
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 1.120 1.250 0.41 3.37
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 90.00 2.480 2.690 0.45 2.47
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 1.34 1.49 0.42 3.15
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 1.19 1.34 0.46 3.04
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 2.22 2.42 0.44 2.60
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 0.700 0.900 0.47 3.27
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 80.00 0.860 1.010 0.48 -1.96
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 100.00 1.68 1.83 0.46 -1.72
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 2.37 2.52 0.49 2.39
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 115.00 1.48 1.64 0.42 3.06
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 85.00 2.70 2.92 0.45 2.36
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 110.00 1.64 1.81 0.42 2.95
JP Morgan Put 75 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 75.00 0.700 0.850 0.49 -2.01
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 180.00 0.410 0.710 0.47 3.52
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 170.00 0.510 0.710 0.47 3.43
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 165.00 0.560 0.760 0.47 3.38
JP Morgan Put 110 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 110.00 2.19 2.34 0.45 -1.59
JP Morgan Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 1.45 1.60 0.46 2.86
JP Morgan Call 140 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 140.00 0.96 1.16 0.45 3.21
JP Morgan Put 90 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 90.00 1.23 1.38 0.47 -1.84
JP Morgan Call 145 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 145.00 0.870 1.070 0.47 3.13
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 2.15 2.30 0.49 2.48
* Too many results found, please restrict the search by using the filter options.