Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 20.00 0.054 0.074 0.57 -2.11
JP Morgan Put 25 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 25.00 0.120 0.140 0.48 -2.44
JP Morgan Call 30 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 30.00 1.32 1.34 0.32 2.50
JP Morgan Put 30 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 30.00 0.230 0.250 0.45 -2.30
JP Morgan Call 35 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 35.00 1.06 1.08 0.34 2.76
JP Morgan Call 40 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 40.00 0.840 0.860 0.39 2.78
JP Morgan Call 45 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 45.00 0.660 0.680 0.37 3.19
JP Morgan Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 0.520 0.540 0.40 3.18
JP Morgan Put 35 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 35.00 0.400 0.420 0.43 -2.16
JP Morgan Call 55 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 55.00 0.420 0.440 0.39 3.50
JP Morgan Call 60 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 60.00 0.340 0.360 0.42 3.47
JP Morgan Put 40 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 40.00 0.610 0.630 0.43 -1.93
JP Morgan Call 65 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 65.00 0.270 0.290 0.43 3.56
JP Morgan Call 70 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 70.00 0.220 0.240 0.44 3.64
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 32.00 1.18 1.20 0.35 2.51
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 32.00 1.180 1.200 0.35 2.51
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 35.00 1.02 1.04 0.36 2.68
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 35.00 1.030 1.050 0.36 2.68
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 38.00 0.880 0.900 0.35 2.87
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 38.00 0.880 0.900 0.35 2.87
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 40.00 0.800 0.820 0.36 2.97
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 40.00 0.800 0.820 0.36 2.97
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 0.720 0.740 0.36 3.08
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 0.720 0.740 0.36 3.08
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 45.00 0.620 0.640 0.36 3.26
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 45.00 0.620 0.640 0.36 3.26
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 0.480 0.500 0.36 3.50
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 0.480 0.500 0.36 3.50
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 55.00 0.380 0.400 0.37 3.72
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 55.00 0.380 0.400 0.37 3.72
* Too many results found, please restrict the search by using the filter options.