Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 - - 0.34 2.61
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 1.290 1.300 0.34 2.61
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 - - 0.36 2.99
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 0.910 0.920 0.36 2.99
Soc. Generale Call 48 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 48.00 - - 0.37 3.30
Soc. Generale Call 48 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 48.00 0.690 0.700 0.37 3.30
Soc. Generale Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 - - 0.36 3.45
Soc. Generale Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 0.610 0.620 0.36 3.45
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.33
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.33
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.33
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.36
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.36
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.36
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.40
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.40
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.40
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.44 2.43
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.44 2.43
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.44 2.43
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.48
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.48
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.48
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.53
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.53
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.53
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.59
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.59
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.59
UBS Call 32 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 32.00 - - 0.34 2.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.