Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 320.00 3.8900 3.9100 0.24 4.50
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 1.5600 1.5800 0.24 5.82
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 300.00 4.7800 4.8000 0.24 4.17
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 260.00 7.050 7.080 0.24 3.47
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 280.00 5.870 5.890 0.24 3.80
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 380.00 1.9900 2.0100 0.24 5.51
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 350.00 2.8100 2.8300 0.24 5.01
Morgan Stanley Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 - - 0.25 4.61
Morgan Stanley Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.26 5.23
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.26 3.63
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 - - 0.25 4.93
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.26 4.28
Morgan Stanley Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.26 3.95
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.26 3.31
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.26 5.49
Morgan Stanley Call 420 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 420.00 - - 0.26 5.72
Morgan Stanley Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 - - 0.32 -2.71
Morgan Stanley Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 - - 0.39 -3.12
Morgan Stanley Call 310 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 310.00 - - 0.26 4.10
Morgan Stanley Call 370 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 370.00 - - 0.25 5.08
Morgan Stanley Call 290 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 290.00 - - 0.26 3.78
Morgan Stanley Call 330 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 330.00 - - 0.25 4.45
Morgan Stanley Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 - - 0.35 -3.05
Morgan Stanley Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.25 4.79
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 440.00 - - 0.26 5.90
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 - - 0.26 5.37
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 460.00 - - 0.27 6.04
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 - - 0.28 6.08
Morgan Stanley Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 - - 0.26 5.60
Morgan Stanley Call 270 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 270.00 - - 0.26 3.47
* Too many results found, please restrict the search by using the filter options.