X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 45.00 0.490 0.500 0.29 -4.02
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 40.00 0.280 0.290 0.31 -4.50
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 35.00 0.140 0.150 0.33 -4.92
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 45.00 0.490 0.500 0.29 -4.02
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 40.00 0.280 0.290 0.31 -4.50
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 6/20/2025 35.00 0.140 0.150 0.33 -4.92
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 45.00 0.400 0.410 0.28 -4.94
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 55.00 0.150 0.160 0.23 8.61
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 50.00 0.330 0.340 0.24 6.86
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 60.00 0.060 0.070 0.22 10.60
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 40.00 0.210 0.220 0.30 -5.47
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 45.00 0.620 0.630 0.26 5.21
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 35.00 0.100 0.110 0.33 -5.92
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 60.00 1.64 1.65 - -
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 30.00 0.046 0.056 0.37 -5.95
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 50.00 0.330 0.340 0.24 6.86
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 50.00 0.700 0.710 0.26 -4.17
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 50.00 0.700 0.710 0.26 -4.17
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 60.00 1.640 1.650 - -
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 55.00 0.150 0.160 0.23 8.61
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 40.00 0.210 0.220 0.30 -5.47
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 35.00 0.110 0.120 0.33 -5.92
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 45.00 0.620 0.630 0.26 5.21
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 3/21/2025 60.00 0.060 0.070 0.22 10.60
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 45.00 0.400 0.410 0.28 -4.94
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 3/21/2025 30.00 0.046 0.056 0.37 -5.95
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 12/20/2024 35.00 0.075 0.085 0.35 -6.91
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 12/20/2024 50.00 0.190 0.200 0.21 9.70
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 12/20/2024 40.00 0.170 0.180 0.31 -6.66
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 12/20/2024 55.00 0.066 0.076 0.21 12.08