Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 - - 0.22 2.67
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 7.540 7.690 0.22 2.67
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 160.00 - - 0.24 2.86
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 160.00 6.760 6.910 0.24 2.86
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 180.00 - - 0.24 3.29
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 180.00 5.320 5.450 0.24 3.29
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 - - 0.25 3.76
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 4.060 4.190 0.25 3.76
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 - - 0.24 4.27
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 3.010 3.140 0.24 4.27
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 - - 0.24 4.78
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 2.180 2.310 0.24 4.78
BNP Paribas Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 250.00 - - 0.24 5.03
BNP Paribas Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 250.00 1.840 1.970 0.24 5.03
BNP Paribas Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 260.00 - - 0.25 5.27
BNP Paribas Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 260.00 1.550 1.680 0.25 5.27
Morgan Stanley Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 - - 0.23 3.95
Morgan Stanley Call 210 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 210.00 - - 0.23 4.24
Morgan Stanley Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 - - 0.23 4.54
Morgan Stanley Call 230 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 230.00 - - 0.23 4.84
Morgan Stanley Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 - - 0.23 5.14
Morgan Stanley Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 250.00 - - 0.23 5.41
Morgan Stanley Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 260.00 - - 0.23 5.68
Morgan Stanley Call 270 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 270.00 - - 0.23 5.94
Morgan Stanley Call 280 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 280.00 - - 0.23 6.18
Morgan Stanley Call 300 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 300.00 - - 0.24 6.55
Morgan Stanley Put 200 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 200.00 - - 0.31 -3.20
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 175.00 - - 0.33 -3.46
Morgan Stanley Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 320.00 - - 0.24 6.75
Morgan Stanley Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 190.00 - - 0.23 3.67
* Too many results found, please restrict the search by using the filter options.