Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 200.00 - - 0.21 3.88
UniCredit Call 200 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 200.00 4.730 4.790 0.21 3.88
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17/12/2025 210.00 4.1100 4.1700 0.21 4.14
UniCredit Call 210 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 210.00 - - 0.21 4.14
UniCredit Call 210 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 210.00 4.110 4.170 0.21 4.14
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17/12/2025 220.00 3.5500 3.6100 0.21 4.41
UniCredit Call 220 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 220.00 - - 0.21 4.41
UniCredit Call 220 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 220.00 3.550 3.610 0.21 4.41
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17/12/2025 230.00 3.0400 3.1000 0.22 4.69
UniCredit Call 230 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 230.00 - - 0.22 4.69
UniCredit Call 230 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17/12/2025 230.00 3.040 3.100 0.22 4.69
Soc. Generale Call 260 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 260.00 - - 0.22 6.13
Soc. Generale Call 260 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 260.00 1.590 1.620 0.22 6.13
Soc. Generale Put 200 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 200.00 - - 0.32 -3.70
Soc. Generale Put 200 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 200.00 1.490 1.520 0.32 -3.70
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 190.00 - - 0.24 3.53
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 190.00 5.430 5.490 0.24 3.53
Soc. Generale Call 200 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 200.00 - - 0.24 3.80
Soc. Generale Call 200 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 200.00 4.730 4.790 0.24 3.80
Soc. Generale Call 210 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 210.00 - - 0.24 4.10
Soc. Generale Call 210 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 210.00 4.100 4.150 0.24 4.10
Soc. Generale Call 220 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 220.00 - - 0.24 4.38
Soc. Generale Call 220 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 220.00 3.520 3.570 0.24 4.38
Soc. Generale Call 240 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 240.00 - - 0.24 5.01
Soc. Generale Call 240 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 240.00 2.530 2.570 0.24 5.01
Soc. Generale Call 250 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 250.00 - - 0.24 5.34
Soc. Generale Call 250 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 250.00 2.120 2.160 0.24 5.34
Soc. Generale Call 230 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 230.00 - - 0.24 4.70
Soc. Generale Call 230 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 230.00 2.990 3.040 0.24 4.70
Soc. Generale Call 240 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 240.00 - - 0.24 5.55
* Too many results found, please restrict the search by using the filter options.