Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.20 4.59
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 3.520 3.600 0.20 4.59
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 - - 0.20 5.11
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 2.850 2.930 0.20 5.11
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.20 5.72
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 2.240 2.320 0.20 5.72
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 - - 0.19 7.00
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 1.300 1.380 0.19 7.00
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.30 -5.09
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.520 0.600 0.30 -5.09
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 210.00 - - 0.19 6.55
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 210.00 1.740 1.820 0.19 6.55
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.27 -4.20
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.670 1.750 0.27 -4.20
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 - - 0.19 8.31
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 0.690 0.770 0.19 8.31
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 - - 0.20 9.47
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.340 0.420 0.20 9.47
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 - - 0.19 4.68
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 - - 0.19 4.68
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 - - 0.19 4.68
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 200.00 - - 0.20 5.66
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 200.00 - - 0.20 5.66
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 200.00 - - 0.20 5.66
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 220.00 - - 0.20 6.80
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 220.00 - - 0.20 6.80
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 220.00 - - 0.20 6.80
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 - - 0.20 8.51
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 - - 0.20 8.51
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 - - 0.20 8.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.