Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 55.00 0.7300 0.7500 0.09 6.81
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 - - 0.09 6.81
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 0.730 0.750 0.09 6.81
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 60.00 0.4600 0.4800 0.12 7.56
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 60.00 - - 0.12 7.56
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 60.00 0.460 0.480 0.12 7.56
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 65.00 0.2800 0.3000 0.14 8.42
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 65.00 - - 0.14 8.42
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 65.00 0.280 0.300 0.14 8.42
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.1610 0.1810 0.14 9.31
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 - - 0.14 9.31
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.161 0.181 0.14 9.31
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 - - 0.11 6.44
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 0.720 0.770 0.11 6.44
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 60.00 - - 0.13 7.22
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 60.00 0.460 0.510 0.13 7.22
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 65.00 - - 0.14 8.21
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 65.00 0.270 0.320 0.14 8.21
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 - - 0.15 8.77
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.150 0.200 0.15 8.77
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 50.00 - - - -
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 50.00 1.040 1.110 - -
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 - - 0.13 6.88
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 55.00 0.650 0.690 0.13 6.88
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 - - 0.14 8.17
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.380 0.420 0.14 8.17
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 - - 0.15 9.83
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.190 0.230 0.15 9.83
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 - - - -
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 50.00 1.000 1.050 - -
* Too many results found, please restrict the search by using the filter options.