Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 3.940 4.020 0.50 2.77
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 3.400 3.470 0.50 2.87
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 0.310 0.320 0.50 2.92
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 3.540 3.580 0.56 -1.43
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 4.600 4.690 0.49 2.67
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 5.890 5.990 0.49 2.49
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 3.610 3.680 0.49 2.85
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 4.250 4.330 0.50 2.72
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 5.400 5.500 0.49 2.56
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 4.990 5.080 0.49 2.61
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 6.120 6.230 0.47 2.50
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 - - 0.50 2.92
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 - - 0.49 2.85
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 - - 0.49 2.56
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 - - 0.50 2.72
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 - - 0.49 2.67
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 - - 0.50 2.77
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 - - 0.49 2.49
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 - - 0.49 2.61
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 - - 0.50 2.87
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 - - 0.56 -1.43
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 - - 0.47 2.50
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 450.00 - - 0.48 3.39
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 - - 0.48 2.95
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 390.00 - - 0.48 3.14
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 - - 0.52 -1.40
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 430.00 - - 0.48 3.31
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 330.00 - - 0.48 2.85
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 370.00 - - 0.48 3.05
BNP Paribas Put 380 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 380.00 - - 0.50 -1.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.