Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 40.00 - - - -
DZ Bank Call 31 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 31.00 4.14 - 0.24 1.75
DZ Bank Call 40 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 40.00 - - - -
DZ Bank Call 31 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 31.00 4.140 - 0.24 1.75
Goldman Sachs Call 20 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 20.00 5.08 - 0.68 1.32
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 80.00 2.4200 2.6300 0.88 1.73
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 35.00 4.1700 - 0.85 1.44
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 30.00 4.4400 - 0.85 1.38
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.0000 - 0.73 1.74
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 2.42 2.63 0.88 1.73
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 35.00 4.17 - 0.85 1.44
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 30.00 4.44 - 0.85 1.38
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.00 - 0.73 1.74
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 2.420 2.630 0.88 1.73
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 35.00 4.170 - 0.85 1.44
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 30.00 4.440 - 0.85 1.38
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 55.00 3.000 - 0.73 1.74
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 120.00 1.6300 1.8400 0.87 1.95
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 100.00 1.9900 2.2000 0.88 1.84
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 90.00 2.1700 2.3800 0.87 1.80
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 110.00 1.8000 2.0100 0.87 1.90
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 1.63 1.84 0.87 1.95
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 1.99 2.20 0.88 1.84
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 2.17 2.38 0.87 1.80
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 1.80 2.01 0.87 1.90
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 1.630 1.840 0.87 1.95
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 1.990 2.200 0.88 1.84
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 2.170 2.380 0.87 1.80
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 1.800 2.010 0.87 1.90
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 160.00 1.1500 1.3600 0.86 2.11
* Too many results found, please restrict the search by using the filter options.