Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 1.040 1.080 0.24 5.85
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 1.840 1.880 0.24 5.02
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.760 3.800 0.24 3.77
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 2.910 2.950 0.34 -2.58
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 6.330 6.370 0.37 -1.77
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.660 2.700 0.24 4.39
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 0.890 - 0.23 6.21
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 220.00 1.86 1.90 0.24 5.02
Goldman Sachs Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.53 - 0.22 4.66
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 0.210 - 0.28 6.77
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 160.00 5.07 - 0.24 3.26
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 220.00 3.91 - 0.36 -2.16
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.79 3.83 0.24 3.77
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 2.89 2.93 0.34 -2.58
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 2.70 - 0.35 -2.52
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 200.00 2.69 2.73 0.24 4.39
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 6.30 6.34 0.37 -1.77
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 300.00 0.400 - 0.25 6.77
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 3.63 - 0.23 3.94
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 0.820 - 0.35 -3.42
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 100.00 0.280 - 0.50 -2.79
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 1.05 1.09 0.24 5.85
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 200.00 2.28 2.30 0.26 4.98
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 250.00 0.700 0.720 0.25 7.12
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 250.00 0.560 - 0.24 7.59
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 2.27 - 0.35 -3.13
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 160.00 4.88 - 0.29 3.32
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 200.00 2.18 - 0.25 5.07
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 300.00 - - 0.26 8.53
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 220.00 1.44 1.46 0.25 5.91
* Too many results found, please restrict the search by using the filter options.