BNP Paribas Put 200 UHR 19.12.202.../ DE000PC387S3 /
| 2024-06-14 3:21:00 PM | Chg. +0.240 | Volume | Bid4:16:36 PM | Ask4:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +7.19% | 0 Turnover: 0.000 |
3.640Bid Size: 5,000 | 3.660Ask Size: 5,000 | 3.580 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:21:00 PM | 3.580 | 0 |
| 2024-06-14 | 2:20:54 PM | 3.580 | 0 |
| 2024-06-14 | 1:20:53 PM | 3.570 | 0 |
| 2024-06-14 | 12:20:54 PM | 3.530 | 0 |
| 2024-06-14 | 11:20:54 AM | 3.500 | 0 |
| 2024-06-14 | 10:20:38 AM | 3.490 | 0 |
| 2024-06-14 | 9:20:46 AM | 3.420 | 0 |
| 2024-06-13 | 4:21:05 PM | 3.340 | 0 |
| 2024-06-13 | 3:21:01 PM | 3.300 | 0 |
| 2024-06-13 | 2:20:58 PM | 3.410 | 0 |
| 2024-06-13 | 1:20:56 PM | 3.450 | 0 |
| 2024-06-13 | 12:20:51 PM | 3.470 | 0 |
| 2024-06-13 | 11:20:53 AM | 3.400 | 0 |
All quotes in EUR
