Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 - - - -
BNP Paribas Call 30 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 30.00 - - - -
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 - - - -
BNP Paribas Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 - - - -
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.12 4.14
BNP Paribas Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.12 4.14
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.33 -4.84
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.33 -4.84
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.30 -4.74
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 35.00 - - 0.30 -4.74
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.28 -4.52
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.28 -4.52
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 45.00 - - 0.16 4.99
BNP Paribas Call 45 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 45.00 - - 0.16 4.99
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.26 -4.12
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.26 -4.12
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.16 6.15
BNP Paribas Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.16 6.15
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.26 -3.57
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.26 -3.57
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 60.00 - - 0.18 7.71
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 20.00 - - 0.54 -2.80
Goldman Sachs Put 45 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 45.00 - - 0.27 -3.94
Goldman Sachs Call 35 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 35.00 - - - -
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 70.00 - - 0.21 8.39
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 50.00 - - 0.18 5.73
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 30.00 - - 0.36 -4.07
Goldman Sachs Call 40 ABBN 19.12.2025   Call ABB LTD N 19/12/2025 40.00 - - 0.16 3.87
Goldman Sachs Put 40 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 40.00 - - 0.29 -4.29
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 19/12/2025 50.00 - - 0.27 -3.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.