Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 164 USD/JPY 20.03.2026   Call - 20/03/2026 164.00 2.31 2.38 - -
JP Morgan Call 160 USD/JPY 20.03.2026   Call - 20/03/2026 160.00 2.84 2.91 - -
JP Morgan Put 148 USD/JPY 20.03.2026   Put - 20/03/2026 148.00 5.76 5.83 0.03 -100.43
JP Morgan Put 156 USD/JPY 20.03.2026   Put - 20/03/2026 156.00 8.69 8.76 0.02 -146.35
JP Morgan Put 142 USD/JPY 20.03.2026   Put - 20/03/2026 142.00 4.07 4.14 0.04 -82.57
JP Morgan Call 170 USD/JPY 20.03.2026   Call - 20/03/2026 170.00 1.70 1.77 - -
JP Morgan Call 174 USD/JPY 20.03.2026   Call - 20/03/2026 174.00 1.39 1.46 0.01 553.71
JP Morgan Call 162 USD/JPY 20.03.2026   Call - 20/03/2026 162.00 2.56 2.63 - -
JP Morgan Put 150 USD/JPY 20.03.2026   Put - 20/03/2026 150.00 6.43 6.50 0.03 -108.66
JP Morgan Put 154 USD/JPY 20.03.2026   Put - 20/03/2026 154.00 7.91 7.98 0.02 -130.36
JP Morgan Call 168 USD/JPY 20.03.2026   Call - 20/03/2026 168.00 1.88 1.95 - -
JP Morgan Put 144 USD/JPY 20.03.2026   Put - 20/03/2026 144.00 4.60 4.67 0.04 -87.41
JP Morgan Call 172 USD/JPY 20.03.2026   Call - 20/03/2026 172.00 1.54 1.61 0.00 987.18
JP Morgan Put 152 USD/JPY 20.03.2026   Put - 20/03/2026 152.00 7.16 7.23 0.02 -118.47
JP Morgan Put 146 USD/JPY 20.03.2026   Put - 20/03/2026 146.00 5.15 5.22 0.03 -93.43
JP Morgan Call 158 USD/JPY 20.03.2026   Call - 20/03/2026 158.00 3.15 3.22 - -
JP Morgan Call 166 USD/JPY 20.03.2026   Call - 20/03/2026 166.00 2.08 2.15 - -
JP Morgan Call 156 USD/JPY 20.03.2026   Call - 20/03/2026 156.00 3.50 3.57 - -
JP Morgan Put 140 USD/JPY 20.03.2026   Put - 20/03/2026 140.00 3.59 3.66 0.04 -78.28
JP Morgan Put 158 USD/JPY 20.03.2026   Put - 20/03/2026 158.00 8.48 8.55 0.02 -168.76
JP Morgan Call 176 USD/JPY 20.03.2026   Call - 20/03/2026 176.00 0.660 0.730 0.01 431.25
JP Morgan Put 141 USD/JPY 19.12.2025   Put - 19/12/2025 141.00 2.23 2.30 0.04 -88.73
JP Morgan Put 143 USD/JPY 19.12.2025   Put - 19/12/2025 143.00 2.64 2.71 0.04 -93.87
JP Morgan Put 145 USD/JPY 19.12.2025   Put - 19/12/2025 145.00 3.10 3.17 0.03 -100.25
JP Morgan Put 147 USD/JPY 19.12.2025   Put - 19/12/2025 147.00 3.62 3.69 0.03 -107.65
JP Morgan Put 149 USD/JPY 19.12.2025   Put - 19/12/2025 149.00 4.21 4.28 0.03 -115.60
JP Morgan Put 151 USD/JPY 19.12.2025   Put - 19/12/2025 151.00 4.86 4.93 0.03 -126.64
JP Morgan Put 153 USD/JPY 19.12.2025   Put - 19/12/2025 153.00 5.58 5.65 0.02 -139.10
JP Morgan Put 155 USD/JPY 19.12.2025   Put - 19/12/2025 155.00 6.36 6.43 0.02 -155.76
JP Morgan Put 157 USD/JPY 19.12.2025   Put - 19/12/2025 157.00 7.18 7.25 0.02 -177.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.