Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 USD/JPY 19.12.2025   Call - 2025-12-19 150.00 2.66 2.67 - -
BNP Paribas Call 150 USD/JPY 19.12.2025   Call - 2025-12-19 150.00 2.650 2.660 - -
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 2025-12-19 148.00 3.04 3.05 - -
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 2025-12-19 148.00 3.030 3.040 - -
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 2025-12-19 146.00 3.48 3.49 - -
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 2025-12-19 146.00 3.470 3.480 - -
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 2025-12-19 145.00 3.71 3.72 - -
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 2025-12-19 145.00 3.700 3.710 - -
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 2025-12-19 144.00 3.97 3.98 - -
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 2025-12-19 144.00 3.960 3.970 - -
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 2025-12-19 142.00 4.52 4.53 - -
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 2025-12-19 142.00 4.500 4.510 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 2025-12-19 140.00 5.13 5.14 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 2025-12-19 140.00 5.110 5.120 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 2025-12-19 138.00 5.80 5.81 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 2025-12-19 138.00 5.780 5.790 - -
BNP Paribas Call 134 USD/JPY 19.12.2025   Call - 2025-12-19 134.00 7.32 7.33 - -
BNP Paribas Call 134 USD/JPY 19.12.2025   Call - 2025-12-19 134.00 7.300 7.310 - -
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 2025-12-19 132.00 8.15 8.16 - -
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 2025-12-19 132.00 8.140 8.150 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 2025-12-19 130.00 9.04 9.05 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 2025-12-19 130.00 9.020 9.030 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 2025-12-19 128.00 9.97 9.98 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 2025-12-19 128.00 9.950 9.960 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 2025-12-19 126.00 10.94 10.95 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 2025-12-19 126.00 10.920 10.930 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 2025-12-19 136.00 6.53 6.54 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 2025-12-19 136.00 6.510 6.520 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 2025-12-19 135.00 6.91 6.92 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 2025-12-19 135.00 6.900 6.910 - -
* Too many results found, please restrict the search by using the filter options.