Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 118 USD/JPY 19.06.2026   Put - 6/19/2026 118.00 - - 0.05 -66.33
JP Morgan Call 140 USD/JPY 19.06.2026   Call - 6/19/2026 140.00 - - - -
JP Morgan Put 122 USD/JPY 19.06.2026   Put - 6/19/2026 122.00 - - 0.04 -72.98
JP Morgan Call 142 USD/JPY 19.06.2026   Call - 6/19/2026 142.00 - - - -
JP Morgan Put 124 USD/JPY 19.06.2026   Put - 6/19/2026 124.00 - - 0.04 -76.77
JP Morgan Call 144 USD/JPY 19.06.2026   Call - 6/19/2026 144.00 - - - -
JP Morgan Put 120 USD/JPY 19.06.2026   Put - 6/19/2026 120.00 - - 0.05 -69.60
JP Morgan Put 146 USD/JPY 19.06.2026   Put - 6/19/2026 146.00 - - 0.01 -231.11
JP Morgan Call 152 USD/JPY 19.06.2026   Call - 6/19/2026 152.00 - - - -
JP Morgan Call 160 USD/JPY 19.06.2026   Call - 6/19/2026 160.00 - - 0.01 358.14
JP Morgan Put 142 USD/JPY 19.06.2026   Put - 6/19/2026 142.00 - - 0.02 -162.15
JP Morgan Put 136 USD/JPY 19.06.2026   Put - 6/19/2026 136.00 - - 0.03 -115.57
JP Morgan Call 158 USD/JPY 19.06.2026   Call - 6/19/2026 158.00 - - 0.01 486.47
JP Morgan Call 150 USD/JPY 19.06.2026   Call - 6/19/2026 150.00 - - - -
JP Morgan Put 144 USD/JPY 19.06.2026   Put - 6/19/2026 144.00 - - 0.01 -191.56
JP Morgan Put 138 USD/JPY 19.06.2026   Put - 6/19/2026 138.00 - - 0.02 -127.34
JP Morgan Call 162 USD/JPY 19.06.2026   Call - 6/19/2026 162.00 - - 0.01 291.88
JP Morgan Put 140 USD/JPY 19.06.2026   Put - 6/19/2026 140.00 - - 0.02 -143.18
JP Morgan Put 132 USD/JPY 19.06.2026   Put - 6/19/2026 132.00 - - 0.03 -98.35
JP Morgan Put 134 USD/JPY 19.06.2026   Put - 6/19/2026 134.00 - - 0.03 -105.89
JP Morgan Call 146 USD/JPY 19.06.2026   Call - 6/19/2026 146.00 - - - -
JP Morgan Call 166 USD/JPY 19.06.2026   Call - 6/19/2026 166.00 - - 0.02 214.29
JP Morgan Put 128 USD/JPY 19.06.2026   Put - 6/19/2026 128.00 - - 0.04 -85.88
JP Morgan Call 154 USD/JPY 19.06.2026   Call - 6/19/2026 154.00 - - 0.00 2,584.47
JP Morgan Call 156 USD/JPY 19.06.2026   Call - 6/19/2026 156.00 - - 0.00 785.81
JP Morgan Call 148 USD/JPY 19.06.2026   Call - 6/19/2026 148.00 - - - -
JP Morgan Call 168 USD/JPY 19.06.2026   Call - 6/19/2026 168.00 - - 0.02 191.66
JP Morgan Call 164 USD/JPY 19.06.2026   Call - 6/19/2026 164.00 - - 0.01 245.73
JP Morgan Put 130 USD/JPY 19.06.2026   Put - 6/19/2026 130.00 - - 0.03 -91.89
JP Morgan Call 170 USD/JPY 19.06.2026   Call - 6/19/2026 170.00 - - 0.02 173.13
* Too many results found, please restrict the search by using the filter options.