Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 164 USD/JPY 20.03.2026   Call - 2026-03-20 164.00 1.69 1.73 - -
JP Morgan Call 160 USD/JPY 20.03.2026   Call - 2026-03-20 160.00 2.11 2.15 - -
JP Morgan Put 148 USD/JPY 20.03.2026   Put - 2026-03-20 148.00 7.04 7.08 0.03 -114.17
JP Morgan Put 156 USD/JPY 20.03.2026   Put - 2026-03-20 156.00 10.31 10.35 0.01 -185.81
JP Morgan Put 142 USD/JPY 20.03.2026   Put - 2026-03-20 142.00 5.01 5.05 0.03 -90.72
JP Morgan Call 170 USD/JPY 20.03.2026   Call - 2026-03-20 170.00 1.23 1.27 0.00 600.34
JP Morgan Call 174 USD/JPY 20.03.2026   Call - 2026-03-20 174.00 1.01 1.05 0.01 327.31
JP Morgan Call 162 USD/JPY 20.03.2026   Call - 2026-03-20 162.00 1.89 1.93 - -
JP Morgan Put 150 USD/JPY 20.03.2026   Put - 2026-03-20 150.00 7.80 7.84 0.02 -126.15
JP Morgan Put 154 USD/JPY 20.03.2026   Put - 2026-03-20 154.00 9.44 9.48 0.02 -160.31
JP Morgan Call 168 USD/JPY 20.03.2026   Call - 2026-03-20 168.00 1.37 1.41 0.00 1,077.32
JP Morgan Put 144 USD/JPY 20.03.2026   Put - 2026-03-20 144.00 5.62 5.66 0.03 -97.31
JP Morgan Call 172 USD/JPY 20.03.2026   Call - 2026-03-20 172.00 1.11 1.15 0.01 414.16
JP Morgan Put 152 USD/JPY 20.03.2026   Put - 2026-03-20 152.00 8.60 8.64 0.02 -141.11
JP Morgan Put 146 USD/JPY 20.03.2026   Put - 2026-03-20 146.00 6.30 6.34 0.03 -105.02
JP Morgan Call 158 USD/JPY 20.03.2026   Call - 2026-03-20 158.00 2.35 2.39 - -
JP Morgan Call 166 USD/JPY 20.03.2026   Call - 2026-03-20 166.00 1.52 1.56 - -
JP Morgan Call 156 USD/JPY 20.03.2026   Call - 2026-03-20 156.00 2.63 2.67 - -
JP Morgan Put 140 USD/JPY 20.03.2026   Put - 2026-03-20 140.00 4.45 4.49 0.04 -85.03
JP Morgan Put 156 USD/JPY 19.12.2025   Put - 2025-12-19 156.00 9.23 9.27 0.01 -215.08
JP Morgan Call 178 USD/JPY 19.12.2025   Call - 2025-12-19 178.00 0.640 0.680 0.02 213.93
JP Morgan Call 174 USD/JPY 19.12.2025   Call - 2025-12-19 174.00 0.810 0.850 0.01 286.21
JP Morgan Call 176 USD/JPY 19.12.2025   Call - 2025-12-19 176.00 0.720 0.760 0.01 243.52
JP Morgan Call 166 USD/JPY 19.12.2025   Call - 2025-12-19 166.00 0.810 0.830 0.00 1,552.32
JP Morgan Call 160 USD/JPY 19.12.2025   Call - 2025-12-19 160.00 1.85 1.89 - -
JP Morgan Call 162 USD/JPY 19.12.2025   Call - 2025-12-19 162.00 1.64 1.68 - -
JP Morgan Call 164 USD/JPY 19.12.2025   Call - 2025-12-19 164.00 1.45 1.49 - -
JP Morgan Put 134 USD/JPY 19.12.2025   Put - 2025-12-19 134.00 2.32 2.36 0.04 -77.62
JP Morgan Put 136 USD/JPY 19.12.2025   Put - 2025-12-19 136.00 2.69 2.73 0.04 -81.79
JP Morgan Put 138 USD/JPY 19.12.2025   Put - 2025-12-19 138.00 3.11 3.15 0.04 -86.50
* Too many results found, please restrict the search by using the filter options.