Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 70.00 1.1300 1.1500 0.41 2.62
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 60.00 1.4500 1.4800 0.41 2.39
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 75.00 1.0100 1.0300 0.41 2.73
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 65.00 1.2800 1.3100 0.41 2.51
HSBC Call 70 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 70.00 1.13 1.15 0.41 2.62
HSBC Call 60 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 60.00 1.45 1.48 0.41 2.39
HSBC Call 75 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 75.00 1.01 1.03 0.41 2.73
HSBC Call 65 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 65.00 1.28 1.31 0.41 2.51
HSBC Call 70 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 70.00 1.130 1.150 0.41 2.62
HSBC Call 60 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 60.00 1.450 1.480 0.41 2.39
HSBC Call 75 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 75.00 1.010 1.030 0.41 2.73
HSBC Call 65 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 65.00 1.280 1.310 0.41 2.51
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 80.00 0.9000 0.9300 0.41 2.78
HSBC WAR. CALL 12/26 5ZM   Call Zoom Video Communica... 18/12/2026 90.00 0.7300 0.7600 0.41 2.97
HSBC Call 80 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 80.00 0.900 0.930 0.41 2.78
HSBC Call 90 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 90.00 0.720 0.750 0.41 2.97
HSBC Call 80 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 80.00 0.900 0.930 0.41 2.78
HSBC Call 90 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 90.00 0.730 0.760 0.41 2.97
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 60.00 1.2500 1.2700 0.40 2.69
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 70.00 0.9200 0.9400 0.40 3.01
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 65.00 1.0800 1.1000 0.40 2.86
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 75.00 0.8000 0.8200 0.39 3.15
HSBC Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 1.25 1.27 0.40 2.69
HSBC Call 70 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 70.00 0.920 0.940 0.40 3.01
HSBC Call 65 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 65.00 1.07 1.09 0.40 2.86
HSBC Call 75 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 75.00 0.790 0.810 0.39 3.15
HSBC Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 1.250 1.270 0.40 2.69
HSBC Call 70 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 70.00 0.920 0.940 0.40 3.01
HSBC Call 65 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 65.00 1.080 1.100 0.40 2.86
HSBC Call 75 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 75.00 0.800 0.820 0.39 3.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.