Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.54 1.56 0.43 2.52
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.340 0.360 0.40 4.08
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.31 1.33 0.42 2.71
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.670 0.690 0.40 3.46
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.540 1.560 0.43 2.52
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.330 0.350 0.40 4.08
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.310 1.330 0.42 2.71
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.670 0.690 0.40 3.46
JP Morgan Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.700 0.720 0.41 3.38
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.940 0.960 0.41 3.09
JP Morgan Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.500 0.520 0.43 3.46
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.11 1.13 0.42 2.90
JP Morgan Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.35 1.37 0.46 2.56
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.940 0.960 0.41 3.09
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 0.510 0.530 0.42 -2.36
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.110 1.130 0.42 2.90
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 0.240 0.260 0.46 -2.49
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.470 0.490 0.40 3.81
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 100.00 0.3000 0.3200 0.39 4.24
JP Morgan Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.98 1.00 0.44 2.89
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 80.00 0.6300 0.6500 0.39 3.59
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.470 0.490 0.40 3.81
HSBC Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.310 0.330 0.39 4.24
JP Morgan Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 0.260 0.290 0.44 3.82
HSBC Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.630 0.650 0.39 3.59
JP Morgan Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-16 100.00 0.360 0.390 0.48 3.47
HSBC Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.300 0.320 0.39 4.24
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 75.00 0.7500 0.7700 0.39 3.41
HSBC Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.630 0.650 0.39 3.59
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 60.00 0.900 0.920 0.40 -2.15
* Too many results found, please restrict the search by using the filter options.