Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.43 3.35
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 - - 0.46 2.50
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 - - 0.51 1.94
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 - - 0.44 3.05
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.53 1.81
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 - - 0.48 2.21
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.45 2.77
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.50 2.07
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 - - 0.47 2.35
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 3.190 3.210 0.51 1.94
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.950 0.970 0.43 3.35
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 2.040 2.060 0.46 2.50
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 1.250 1.270 0.44 3.05
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 3.530 3.550 0.53 1.81
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 60.00 2.570 2.590 0.48 2.21
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 1.600 1.620 0.45 2.77
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 2.290 2.310 0.47 2.35
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 2.870 2.890 0.50 2.07
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.940 0.950 0.43 3.38
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 3.510 3.530 0.54 1.82
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 3.160 3.180 0.52 1.95
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 2.010 2.020 0.46 2.54
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 1.220 1.230 0.44 3.12
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 2.260 2.270 0.47 2.39
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 2.540 2.560 0.49 2.24
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 2.840 2.860 0.50 2.10
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.43 3.38
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 - - 0.45 2.84
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 - - 0.47 2.39
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.50 2.10