BNP Paribas Call 45 WDC 16.01.202.../ DE000PC5F9S1 /
| 2024-06-25 3:50:34 PM | Chg. +0.080 | Volume | Bid3:55:29 PM | Ask3:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +2.35% | 0 Turnover: 0.000 |
3.470Bid Size: 17,200 | 3.490Ask Size: 17,200 | 3.490 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:50:34 PM | 3.490 | 0 |
| 2024-06-25 | 3:35:21 PM | 3.420 | 0 |
| 2024-06-25 | 3:20:12 PM | 3.430 | 0 |
| 2024-06-25 | 2:50:33 PM | 3.430 | 0 |
| 2024-06-25 | 2:20:59 PM | 3.430 | 0 |
| 2024-06-25 | 1:50:28 PM | 3.430 | 0 |
| 2024-06-25 | 1:20:56 PM | 3.430 | 0 |
| 2024-06-25 | 12:50:35 PM | 3.430 | 0 |
| 2024-06-25 | 12:21:03 PM | 3.440 | 0 |
| 2024-06-25 | 11:50:28 AM | 3.440 | 0 |
| 2024-06-25 | 11:21:00 AM | 3.420 | 0 |
| 2024-06-25 | 10:50:34 AM | 3.420 | 0 |
| 2024-06-25 | 10:20:47 AM | 3.410 | 0 |
All quotes in EUR
