Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7.00 1.460 1.610 0.58 -1.16
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12.00 4.310 4.460 0.59 -0.77
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 12.00 1.770 1.920 0.56 2.23
BNP Paribas Put 6 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 6.00 1.050 1.200 0.59 -1.24
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 16.00 1.190 1.340 0.56 2.47
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 3.030 3.180 0.58 -0.91
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 8.00 2.810 2.960 0.58 1.88
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11.00 3.650 3.800 0.58 -0.84
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 8.00 1.930 2.080 0.58 -1.07
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 10.00 2.170 2.320 0.56 2.10
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 9.00 2.490 2.640 0.57 1.98
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9.00 2.450 2.600 0.57 -0.99
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 7.00 3.190 3.340 0.59 1.78
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 6.00 3.620 3.770 0.60 1.67
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 9.00 2.49 2.64 0.57 1.98
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7.00 1.46 1.61 0.58 -1.16
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 12.00 1.77 1.92 0.56 2.23
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12.00 4.31 4.46 0.59 -0.77
BNP Paribas Put 6 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 6.00 1.05 1.20 0.59 -1.24
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 16.00 1.19 1.34 0.56 2.47
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 3.03 3.18 0.58 -0.91
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 8.00 2.81 2.96 0.58 1.88
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11.00 3.65 3.80 0.58 -0.84
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 10.00 2.17 2.32 0.56 2.10
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 8.00 1.93 2.08 0.58 -1.07
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 6.00 3.61 3.76 0.60 1.67
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 7.00 3.18 3.33 0.59 1.78
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9.00 2.45 2.60 0.57 -0.99
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7.00 1.04 1.18 0.57 -1.76
JP Morgan Call 11 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 11.00 0.160 0.170 0.70 2.30