BNP Paribas Put 11 WBD 15.01.2027/ DE000PC9W6L7 /
| 2024-06-18 9:20:41 PM | Chg. +0.070 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +1.65% | 0 Turnover: 0.000 |
4.310Bid Size: 2,000 | 4.360Ask Size: 2,000 | 4.310 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:41 PM | 4.310 | 0 |
| 2024-06-18 | 8:50:33 PM | 4.290 | 0 |
| 2024-06-18 | 8:21:07 PM | 4.290 | 0 |
| 2024-06-18 | 7:50:29 PM | 4.270 | 0 |
| 2024-06-18 | 7:21:00 PM | 4.280 | 0 |
| 2024-06-18 | 7:05:24 PM | 4.270 | 0 |
| 2024-06-18 | 6:50:39 PM | 4.260 | 0 |
| 2024-06-18 | 6:35:23 PM | 4.240 | 0 |
| 2024-06-18 | 6:20:24 PM | 4.220 | 0 |
| 2024-06-18 | 6:05:14 PM | 4.220 | 0 |
| 2024-06-18 | 5:50:35 PM | 4.220 | 0 |
| 2024-06-18 | 5:35:19 PM | 4.220 | 0 |
| 2024-06-18 | 5:21:25 PM | 4.200 | 0 |
All quotes in EUR
