Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 2.94 3.04 0.55 -0.86
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 8.00 2.400 2.500 0.62 1.84
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 1.03 1.13 0.59 2.39
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 1.030 1.130 0.59 2.39
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 2.72 2.82 0.63 1.75
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 2.940 3.040 0.55 -0.86
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 3.59 3.69 0.55 -0.78
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 2.720 2.820 0.63 1.75
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 1.83 1.93 0.58 2.06
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 3.590 3.690 0.55 -0.78
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 2.12 2.22 0.60 1.94
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 2.120 2.220 0.60 1.94
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 8.00 2.40 2.50 0.62 1.84
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 1.820 1.920 0.58 2.06
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 5.04 5.14 0.58 -0.64
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 2.340 2.440 0.55 -0.94
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.80 1.90 0.55 -1.02
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 4.290 4.390 0.56 -0.71
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 4.29 4.39 0.56 -0.71
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 12.00 1.510 1.610 0.59 2.17
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 12.00 1.51 1.61 0.59 2.17
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 5.040 5.140 0.58 -0.64
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 2.34 2.44 0.55 -0.94
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.800 1.900 0.55 -1.02
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 7.00 0.180 0.200 0.63 -1.18
BNP Paribas Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 8.00 1.670 1.770 0.58 2.33
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 2.00 2.10 0.59 2.18
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 2.000 2.100 0.59 2.18
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 0.790 0.890 0.56 2.92
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 1.370 1.470 0.57 2.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.